Prev Next
Bank Nifty: 55564.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:27:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 480 581 2613.15 53500 266.45 8161 234930 0
0 0 28 2841.65 53600 279.1 1092 41370 0
0 0 158 2759.3 53700 300 1423 30390 0
0 0 120 2730.2 53800 312 1435 36750 0
0 0 92 2597.75 53900 336.6 1128 39870 0
0 15510 4903 2125 54000 358.4 17555 501600 0
0 450 245 2100 54100 379.65 1232 54510 0
0 270 440 2021.35 54200 392.5 2246 75600 0
0 12690 542 1923.15 54300 426 1879 59850 0
0 870 803 1847.5 54400 446.65 1684 48360 0
0 11880 3831 1744 54500 477.05 9056 322320 0
0 41520 1220 1690 54600 505.05 1819 70710 0
0 3030 1884 1596.05 54700 535 2611 122820 0
0 3750 1784 1570 54800 564.85 1954 67170 0
0 2940 1333 1478.75 54900 600 2054 77970 0
0 160050 13162 1400 55000 634 21292 854040 0
0 4680 1735 1336.1 55100 670 2094 115110 0
0 15180 2455 1281.4 55200 693.85 3234 185700 0
0 26220 2069 1221.3 55300 745 2673 156720 0
0 86580 2034 1149 55400 782 2476 207540 0
0 509850 10919 1095 55500 828 13431 895140 0
0 518250 4918 1041.75 55600 871 4620 880260 0
0 610860 4240 985 55700 914 3633 842250 0
0 432270 4543 930 55800 960 3896 585780 0
0 306150 3387 880 55900 1013.75 3068 402600 0
0 1174650 34472 831.1 56000 1062 30593 1008270 0
0 158520 4397 788.15 56100 1105 2133 134580 0
0 203070 4523 740 56200 1149.65 2664 113190 0
0 155280 4115 695 56300 1220 2516 73230 0
0 117450 3951 653.9 56400 1261.05 2554 93780 0
0 596160 20470 613.3 56500 1339.6 13741 132270 0
0 97320 3051 575 56600 1355.45 1056 3660 0
0 84600 2389 539.2 56700 1376.15 1512 25320 0
0 92790 4026 505.3 56800 1521.7 2430 4860 0
0 86460 3032 472 56900 1517.3 483 1890 0
0 885360 30997 440.1 57000 1661.45 14881 114120 0
0 190470 2227 409 57100 1693.7 342 690 0
0 70290 2263 381 57200 1700 400 300 0
0 61680 3188 354.1 57300 1870 543 450 0
0 48150 1585 332.45 57400 1898.5 347 210 0
0 380220 13407 306.75 57500 1999.55 4805 9660 0