Prev Next
Bank Nifty: 55578.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:24:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 480 581 2613.15 53500 263.65 8315 231510 0
0 0 28 2841.65 53600 277.95 1090 41160 0
0 0 158 2759.3 53700 295.9 1423 30060 0
0 0 120 2730.2 53800 314 1428 36330 0
0 0 92 2597.75 53900 333.15 1129 39810 0
0 15330 4903 2134 54000 356.2 17515 497010 0
0 450 245 2100 54100 375.9 1226 54300 0
0 270 440 2021.35 54200 400 2246 75450 0
0 12690 542 1923.15 54300 425 1885 58950 0
0 870 803 1847.5 54400 450 1684 48300 0
0 11850 3828 1740 54500 472.55 8921 317220 0
0 41520 1220 1690 54600 505 1820 70560 0
0 2940 1883 1600 54700 532 2611 122460 0
0 3750 1784 1570 54800 561.75 1953 66810 0
0 2910 1333 1482.05 54900 596.05 2035 76710 0
0 158550 13154 1388.5 55000 633 21277 845760 0
0 4680 1735 1336.1 55100 666 2088 113220 0
0 15180 2455 1281.4 55200 705 3240 184920 0
0 25800 2065 1220 55300 742.6 2659 155640 0
0 85950 2032 1141.05 55400 781 2458 205500 0
0 504180 10836 1085.05 55500 820.05 13396 886650 0
0 513270 4821 1034.1 55600 868.85 4670 870390 0
0 607440 4211 975.25 55700 913.4 3646 838500 0
0 430470 4528 925 55800 963.6 3883 583170 0
0 304230 3382 875 55900 1010 3056 400260 0
0 1160970 34188 834.35 56000 1063.45 30699 998460 0
0 157920 4409 780.05 56100 1110 2130 134130 0
0 201360 4510 737.5 56200 1165.7 2664 112680 0
0 154890 4111 692 56300 1222.3 2536 72840 0
0 116310 3951 650 56400 1261.05 2554 93780 0
0 585720 20527 610.5 56500 1339.4 13750 123180 0
0 96270 3058 574.25 56600 1355.45 1056 3660 0
0 84390 2384 535 56700 1376.15 1512 25320 0
0 91710 4030 500.5 56800 1521.7 2430 4860 0
0 85980 3030 468.3 56900 1517.3 483 1890 0
0 878910 30975 437 57000 1647.85 14882 113520 0
0 189450 2239 407.85 57100 1693.7 342 690 0
0 69990 2273 380 57200 1700 400 300 0
0 61500 3183 354 57300 1870 543 450 0
0 48060 1583 333.25 57400 1898.5 347 210 0
0 378990 13366 304.6 57500 1999.55 4805 9660 0