Prev Next
Bank Nifty: 55593.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:21:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 480 581 2613.15 53500 252.45 8486 225240 0
0 0 28 2841.65 53600 271.8 1091 40740 0
0 0 158 2759.3 53700 284.45 1423 29880 0
0 0 120 2730.2 53800 305.2 1428 36210 0
0 0 92 2597.75 53900 322.85 1126 39690 0
0 15300 4901 2184.6 54000 340.4 17530 487290 0
0 450 245 2100 54100 360.1 1215 53340 0
0 270 440 2021.35 54200 386.55 2253 74490 0
0 12690 542 1923.15 54300 408.65 1880 57060 0
0 870 803 1847.5 54400 435.1 1683 48030 0
0 11700 3826 1755 54500 456.7 8787 305970 0
0 41460 1220 1717.2 54600 485 1817 70260 0
0 2850 1880 1688 54700 519.25 2618 121650 0
0 3750 1784 1570 54800 546.35 1950 66240 0
0 2880 1335 1518 54900 571.4 2023 75600 0
0 156900 13153 1427.8 55000 609.75 21244 836700 0
0 4680 1735 1336.1 55100 653.2 2084 112470 0
0 15120 2453 1298.8 55200 682.4 3253 182790 0
0 25740 2065 1221.6 55300 714.75 2605 153720 0
0 84870 2043 1172.85 55400 761.9 2458 202980 0
0 495000 10767 1119.3 55500 796.45 13330 871380 0
0 504120 4848 1061.25 55600 841.75 4633 855780 0
0 602670 4206 1005.4 55700 881.4 3914 819960 0
0 423960 4528 954.35 55800 927.2 3843 577890 0
0 300450 3369 902.1 55900 975.1 3042 395340 0
0 1147170 34198 850.9 56000 1026.1 30650 990750 0
0 156840 4397 803.2 56100 1078.45 2140 133260 0
0 199710 4515 755.35 56200 1125.3 2666 111180 0
0 153090 4111 711.65 56300 1198.4 2536 71910 0
0 115860 3954 668.75 56400 1245.6 2554 93360 0
0 580740 20533 630.25 56500 1300.05 13764 122730 0
0 95640 3066 588.8 56600 1355.45 1056 3660 0
0 83580 2382 551.85 56700 1376.15 1512 25320 0
0 91230 4024 518 56800 1479.55 2429 4830 0
0 84960 3026 484.65 56900 1517.3 483 1890 0
0 873510 30933 450.9 57000 1637.3 14905 112950 0
0 188040 2245 421.45 57100 1693.7 342 690 0
0 69540 2278 389.2 57200 1700 400 300 0
0 60780 3180 357.25 57300 1870 543 450 0
0 48030 1583 332.05 57400 1898.5 347 210 0
0 375870 13349 313.95 57500 1926 4809 9120 0