Prev Next
Bank Nifty: 55619.2500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:18:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 266.95 1089 40140 0
0 0 158 2759.3 53700 281.4 1420 29520 0
0 0 120 2730.2 53800 303.9 1427 35940 0
0 0 92 2597.75 53900 319.85 1124 39420 0
0 15300 4901 2184.6 54000 340 17442 478110 0
0 450 245 2100 54100 361.2 1212 52890 0
0 270 440 2021.35 54200 381.8 2232 73560 0
0 12690 542 1923.15 54300 404 1877 56310 0
0 870 803 1847.5 54400 422 1689 47880 0
0 11400 3821 1810 54500 454.4 8725 295050 0
0 41460 1220 1717.2 54600 480 1804 69510 0
0 2850 1880 1688 54700 509.45 2612 121290 0
0 3750 1784 1570 54800 538.95 1954 65970 0
0 2880 1335 1518 54900 559 2028 75270 0
0 154590 13166 1444.25 55000 602 21216 821760 0
0 4500 1735 1409.6 55100 636.25 2079 111570 0
0 14400 2456 1329 55200 672.25 3275 179250 0
0 25530 2060 1260 55300 710.5 2608 148140 0
0 83280 2034 1193 55400 748 2445 200010 0
0 486150 10764 1125 55500 788.7 13298 856050 0
0 492840 4747 1065.65 55600 831.9 4572 839670 0
0 589890 4459 1009.25 55700 875.7 4051 804750 0
0 417990 4472 956.75 55800 919.6 3858 572250 0
0 294210 3295 908 55900 968.85 3055 390090 0
0 1131750 34213 857.85 56000 1012.95 30620 980430 0
0 155910 4400 809.2 56100 1066 2152 131490 0
0 198690 4516 773.15 56200 1120.05 2665 110730 0
0 150990 4129 726.85 56300 1174.2 2540 71160 0
0 114120 3959 675 56400 1197.1 2556 93150 0
0 571800 20517 633.1 56500 1286.45 13762 119970 0
0 92880 3061 593 56600 1355.45 1056 3660 0
0 82890 2393 566.4 56700 1376.15 1512 25320 0
0 89280 4010 521.8 56800 1456.15 2428 4800 0
0 83880 3020 484.6 56900 1517.3 483 1890 0
0 863520 30834 453.25 57000 1596.95 14911 111120 0
0 187320 2244 424.45 57100 1660 341 660 0
0 68550 2290 397.65 57200 1700 400 300 0
0 60480 3181 370.95 57300 1870 543 450 0
0 47460 1580 338.25 57400 1898.5 347 210 0
0 373230 13346 315 57500 1926 4809 9120 0
0 53580 1815 290.5 57600 2063.95 635 330 0