Prev Next
Bank Nifty: 55650.9000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:15:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 260.95 1064 38640 0
0 0 158 2759.3 53700 276.95 1407 28740 0
0 0 120 2730.2 53800 299 1423 35340 0
0 0 92 2597.75 53900 308.95 1121 38610 0
0 14370 4920 2170 54000 331.6 17472 467520 0
0 450 245 2100 54100 352.05 1205 51420 0
0 270 440 2021.35 54200 372.9 2295 71310 0
0 12690 542 1923.15 54300 397.25 1870 54480 0
0 870 803 1847.5 54400 416.75 1689 47340 0
0 11400 3821 1810 54500 443.85 8776 285900 0
0 41460 1220 1717.2 54600 472 1798 68760 0
0 2760 1879 1600 54700 498.3 2621 119310 0
0 3690 1784 1580 54800 524.65 1955 64440 0
0 2880 1335 1518 54900 557.25 2038 74670 0
0 148140 13243 1451.4 55000 589.8 21228 800940 0
0 4410 1735 1381.35 55100 623.65 2104 109800 0
0 14310 2456 1320 55200 658.25 3242 176010 0
0 24840 2055 1250.75 55300 696.25 2712 142770 0
0 82020 2043 1196.5 55400 732.25 2471 197250 0
0 471150 10893 1137.65 55500 772.7 13977 838830 0
0 480270 4833 1080 55600 815.9 4585 823620 0
0 572310 4507 1024.95 55700 858.2 4320 786240 0
0 407190 4550 970 55800 903.05 3958 563250 0
0 289410 3292 918.65 55900 948.7 3054 386070 0
0 1109070 34504 865.25 56000 998 30670 970020 0
0 153690 4415 817.75 56100 1051.85 2168 130170 0
0 195690 4520 772.5 56200 1095.75 2668 109860 0
0 146430 4121 725.05 56300 1154.4 2528 69420 0
0 112080 3981 681.75 56400 1208.05 2556 93000 0
0 563520 20461 639.6 56500 1263.3 13772 118560 0
0 90480 3074 600.1 56600 1355.45 1056 3660 0
0 81870 2393 561.45 56700 1425.25 1512 25290 0
0 86310 4051 525 56800 1456.15 2428 4770 0
0 80700 3031 490.3 56900 1517.3 483 1890 0
0 849420 30954 457.6 57000 1582.9 14919 110160 0
0 183510 2256 426.8 57100 1660 341 660 0
0 66120 2299 396.3 57200 1712.35 400 270 0
0 59670 3177 370 57300 1870 543 450 0
0 46440 1580 342.85 57400 1898.5 347 210 0
0 368400 13333 317.8 57500 1939.35 4809 8940 0
0 52200 1813 293.8 57600 2063.95 635 330 0