Prev Next
Bank Nifty: 55609.6000 Expiry Date: 2026-05-26 Time: 2026-05-08 11:12:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 269.55 1075 38310 0
0 0 158 2759.3 53700 289.15 1408 27900 0
0 0 120 2730.2 53800 308.5 1417 35100 0
0 0 92 2597.75 53900 325.65 1137 38310 0
0 14340 4921 2177 54000 346.7 17485 461460 0
0 450 245 2100 54100 368 1214 51030 0
0 270 440 2021.35 54200 384.7 2236 68940 0
0 12690 542 1923.15 54300 408.2 1860 53130 0
0 870 803 1847.5 54400 437.8 1681 47220 0
0 11310 3824 1789.5 54500 460.3 8738 280110 0
0 41460 1220 1717.2 54600 486.85 1817 68340 0
0 2760 1879 1600 54700 519.6 2639 118230 0
0 3630 1785 1556.1 54800 545 1969 63720 0
0 2820 1335 1507.8 54900 573.2 2035 73770 0
0 146790 13249 1425.95 55000 612.3 21229 785100 0
0 4380 1735 1371.95 55100 649.3 2092 108150 0
0 14010 2460 1309.6 55200 677.55 3222 173580 0
0 24660 2057 1233.9 55300 718 2678 139500 0
0 81180 2029 1178.15 55400 753.3 2443 195480 0
0 463410 10868 1116.55 55500 802 13519 806670 0
0 469800 4810 1063.85 55600 843.5 4505 807390 0
0 567210 4496 1009.15 55700 888.3 4281 767820 0
0 401280 4471 952.1 55800 936.7 3938 555510 0
0 287370 3286 907.2 55900 974.9 3034 382980 0
0 1090230 34488 852.55 56000 1031.05 30624 957960 0
0 152880 4403 801.3 56100 1081.45 2162 129330 0
0 194010 4528 762 56200 1126.85 2665 108960 0
0 144600 4075 714.65 56300 1192.95 2537 67650 0
0 111030 3956 675.3 56400 1246.95 2556 92790 0
0 557700 20432 627 56500 1299 13777 118050 0
0 88920 3001 588 56600 1355.45 1056 3660 0
0 81600 2391 555 56700 1425.25 1512 25290 0
0 85050 4044 517 56800 1456.15 2428 4770 0
0 79680 2984 481.85 56900 1561.15 483 1830 0
0 842400 30887 448 57000 1625.25 14917 109710 0
0 183030 2250 420.65 57100 1660 341 660 0
0 65730 2304 389 57200 1712.35 400 270 0
0 59130 3163 362.2 57300 1870 543 450 0
0 46080 1571 337.4 57400 1898.5 347 210 0
0 365640 13338 311.45 57500 1968.1 4787 8790 0
0 51480 1812 290 57600 2063.95 635 330 0