Prev Next
Bank Nifty: 55606.5500 Expiry Date: 2026-05-26 Time: 2026-05-08 11:09:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 270.5 1080 37710 0
0 0 158 2759.3 53700 280.4 1410 27240 0
0 0 120 2730.2 53800 304.3 1415 34260 0
0 0 92 2597.75 53900 323.3 1137 37320 0
0 14340 4921 2177 54000 341.45 17432 450360 0
0 450 245 2100 54100 362 1220 49800 0
0 270 440 2021.35 54200 384.7 2238 65910 0
0 12690 542 1923.15 54300 408.25 1862 50070 0
0 870 803 1847.5 54400 427.95 1680 46590 0
0 11310 3824 1789.5 54500 457.35 8722 275310 0
0 41130 1220 1723.95 54600 484.8 1817 66960 0
0 2760 1879 1600 54700 512.2 2645 116940 0
0 3600 1785 1580 54800 544.4 1972 62460 0
0 2790 1338 1504.85 54900 575.7 2017 72360 0
0 146040 13246 1439.75 55000 608.05 21188 772740 0
0 4350 1735 1375.05 55100 640.75 2090 106620 0
0 14010 2460 1309.6 55200 683.6 3207 170430 0
0 24420 2055 1247 55300 714 2667 136650 0
0 80310 2030 1189.55 55400 756.75 2429 192060 0
0 456600 10829 1126.4 55500 800 13512 777150 0
0 462390 4745 1071 55600 841.2 4479 794520 0
0 563370 4486 1015 55700 884.25 4051 759030 0
0 396810 4424 962.05 55800 928.35 3981 551310 0
0 285450 3279 909.45 55900 976.2 3014 380790 0
0 1084140 34535 860.3 56000 1024.8 30595 947010 0
0 150210 4407 813.3 56100 1069.8 2155 128160 0
0 192360 4538 767.3 56200 1127.2 2675 107820 0
0 141600 4084 718.45 56300 1178.65 2545 67290 0
0 109020 3951 675.25 56400 1236.95 2554 92700 0
0 550680 20434 637.45 56500 1293.1 13786 117000 0
0 85380 3004 597.15 56600 1355.45 1056 3660 0
0 80250 2391 560.6 56700 1425.25 1512 25290 0
0 82680 4031 522.55 56800 1456.15 2428 4770 0
0 76950 2978 490 56900 1561.15 483 1830 0
0 834270 30834 454.85 57000 1609.15 14907 108750 0
0 181620 2266 425.7 57100 1660 341 660 0
0 64320 2294 394.7 57200 1712.35 400 270 0
0 56790 3173 367.7 57300 1870 543 450 0
0 45300 1574 337.85 57400 1898.5 347 210 0
0 363600 13368 316.45 57500 1968.1 4787 8790 0
0 50430 1803 291.7 57600 2063.95 635 330 0