Prev Next
Bank Nifty: 55612.0000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:45:05
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 270.7 1098 33300 0
0 0 158 2759.3 53700 287.5 1398 25170 0
0 0 120 2730.2 53800 302.95 1404 29400 0
0 0 92 2597.75 53900 319.1 1127 34110 0
0 11940 4901 2155 54000 344.4 17135 382320 0
0 390 243 2082.9 54100 363.5 1245 43410 0
0 120 438 1985 54200 381.2 2218 61890 0
0 12450 546 1969 54300 410.25 1838 40500 0
0 870 803 1847.5 54400 429.5 1655 41010 0
0 9630 3831 1771.65 54500 458.3 8587 240960 0
0 40020 1223 1766.8 54600 485.15 1823 60060 0
0 2430 1879 1687.95 54700 512.9 2624 109110 0
0 2370 1798 1550.2 54800 542 1950 55110 0
0 2400 1339 1527.8 54900 576.75 2035 63930 0
0 128010 13145 1427 55000 606.95 21335 666330 0
0 3960 1730 1371.95 55100 632.7 2109 93600 0
0 11550 2445 1311 55200 670 3132 141300 0
0 21030 2015 1245.6 55300 715.2 2703 114390 0
0 63390 2005 1173.1 55400 755.65 2443 168630 0
0 374250 10446 1120 55500 795.65 13193 621570 0
0 385500 4410 1062.3 55600 838.3 4493 673080 0
0 494070 4026 1005.95 55700 881.9 3534 629790 0
0 343200 4235 951.55 55800 930 3551 472080 0
0 250170 3383 899.95 55900 973.95 3168 345660 0
0 961290 34279 849.1 56000 1024.2 30672 845430 0
0 135600 4370 808.15 56100 1072.4 2150 120960 0
0 175740 4540 752.5 56200 1129 2701 97560 0
0 126870 4084 710 56300 1180.05 2612 59880 0
0 96270 3919 675.3 56400 1247.35 2568 89880 0
0 480060 20382 626.4 56500 1298.1 13791 106590 0
0 73590 3000 589.55 56600 1350.6 1059 3480 0
0 73650 2374 553.4 56700 1377.65 1512 24900 0
0 73770 4010 520.55 56800 1476.3 2426 4500 0
0 65130 2937 481.6 56900 1555.85 483 1770 0
0 760410 30610 448 57000 1599.65 14971 95160 0
0 166590 2292 417.2 57100 1660 341 660 0
0 58260 2327 390 57200 1712.35 400 270 0
0 52530 3171 359.95 57300 1860 548 330 0
0 38010 1515 336.15 57400 1898.5 347 210 0
0 337950 13274 311.2 57500 1964.75 4777 7170 0
0 44820 1779 288.3 57600 2063.95 635 330 0