Prev Next
Bank Nifty: 55613.6500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:42:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 269.5 1065 33060 0
0 0 158 2759.3 53700 289.65 1399 24960 0
0 0 120 2730.2 53800 307.1 1405 29250 0
0 0 92 2597.75 53900 318.1 1129 33750 0
0 11910 4900 2150 54000 339.75 17135 379770 0
0 390 243 2082.9 54100 360.1 1227 42810 0
0 120 438 1985 54200 386.85 2196 61740 0
0 12450 546 1969 54300 403.9 1844 40380 0
0 870 803 1847.5 54400 433.15 1655 40800 0
0 9570 3831 1770 54500 452.9 8545 238770 0
0 40020 1223 1766.8 54600 478.05 1830 59640 0
0 2430 1879 1687.95 54700 510.35 2617 108480 0
0 2370 1798 1550.2 54800 533.6 1964 54450 0
0 2400 1339 1527.8 54900 568.6 2035 63210 0
0 127380 13142 1443 55000 600 21329 659940 0
0 3900 1728 1350 55100 631.8 2102 93270 0
0 11370 2445 1309.15 55200 669.85 3129 140940 0
0 20940 2015 1248.2 55300 707.2 2701 113610 0
0 62820 2000 1175.55 55400 751.35 2446 167430 0
0 371490 10448 1123.7 55500 787.8 13159 616830 0
0 379650 4343 1069.4 55600 827.4 4526 663930 0
0 489180 3968 1008.95 55700 875.45 3511 624540 0
0 341130 4216 956.8 55800 916.55 3513 469740 0
0 247920 3379 906.2 55900 968.35 3176 344310 0
0 951990 34162 854.3 56000 1007.95 30607 841980 0
0 134970 4366 802.75 56100 1060.05 2157 120720 0
0 174600 4545 758.9 56200 1121.6 2696 97200 0
0 126210 4080 712.05 56300 1180.05 2585 59370 0
0 96120 3914 674.55 56400 1229.95 2578 89850 0
0 475470 20419 633.45 56500 1296.75 13787 106410 0
0 72150 2987 592.5 56600 1339 1059 3450 0
0 73530 2374 551.15 56700 1377.65 1512 24900 0
0 73530 4005 513.85 56800 1400.1 2428 4470 0
0 64770 2944 481.75 56900 1555.85 483 1770 0
0 757980 30609 451.75 57000 1607.9 14967 94800 0
0 165660 2290 413.95 57100 1660 341 660 0
0 57780 2327 389 57200 1712.35 400 270 0
0 52260 3168 359.4 57300 1860 548 330 0
0 37710 1515 336.8 57400 1898.5 347 210 0
0 336510 13285 313.7 57500 1918.8 4776 7140 0
0 44610 1787 288.2 57600 2063.95 635 330 0