Prev Next
Bank Nifty: 55609.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:39:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 263.4 1067 30540 0
0 0 158 2759.3 53700 280.05 1392 23970 0
0 0 120 2730.2 53800 284.15 1403 28920 0
0 0 92 2597.75 53900 314.05 1134 33300 0
0 11880 4900 2166.6 54000 333.4 17130 371970 0
0 390 243 2082.9 54100 354 1210 38520 0
0 120 438 1985 54200 378 2204 60570 0
0 12450 546 1969 54300 402.2 1848 39600 0
0 780 803 1870.65 54400 425.55 1660 40500 0
0 9540 3831 1792 54500 447.8 8538 234900 0
0 40020 1223 1766.8 54600 476.75 1817 59280 0
0 2430 1879 1687.95 54700 502 2603 107790 0
0 2310 1800 1622.7 54800 533.9 1960 53460 0
0 2400 1339 1527.8 54900 564.6 2020 62430 0
0 126540 13141 1441.65 55000 591.4 21321 651480 0
0 3840 1727 1396 55100 628.45 2115 91500 0
0 11370 2445 1309.15 55200 662.1 3137 139650 0
0 20940 2015 1248.2 55300 698.85 2666 110340 0
0 62190 2000 1192.35 55400 739 2495 165510 0
0 365430 10458 1130.95 55500 774.5 13184 606000 0
0 368340 4321 1073.9 55600 818.1 4415 647760 0
0 481200 3955 1018.5 55700 861.3 3535 612420 0
0 334890 4181 964 55800 903.85 3506 463980 0
0 245670 3391 912.8 55900 952.85 3143 339750 0
0 937650 33919 861.85 56000 1002.45 30567 827880 0
0 133290 4349 811 56100 1050 2173 119490 0
0 171090 4528 766.2 56200 1098.35 2695 96270 0
0 124800 4076 721.95 56300 1167.9 2589 58050 0
0 93780 3893 673.45 56400 1222.5 2588 89370 0
0 468810 20547 636.85 56500 1279.5 13776 105390 0
0 71370 2977 597.2 56600 1339 1059 3420 0
0 72930 2368 559.35 56700 1377.65 1512 24900 0
0 72900 4003 525.25 56800 1400.1 2428 4470 0
0 64320 2943 482 56900 1525.25 483 1740 0
0 750030 30575 454.4 57000 1595 14984 93330 0
0 164490 2264 421.85 57100 1660 341 660 0
0 56760 2318 395.2 57200 1712.35 400 270 0
0 51810 3159 365.7 57300 1860 548 330 0
0 37500 1540 337 57400 1898.5 347 210 0
0 332430 13266 314.5 57500 1918.8 4776 7140 0
0 43350 1787 290.5 57600 2063.95 635 330 0