Prev Next
Bank Nifty: 55632.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:36:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 259.45 1062 30000 0
0 0 158 2759.3 53700 277.05 1388 23400 0
0 0 120 2730.2 53800 284.15 1403 28920 0
0 0 92 2597.75 53900 307.8 1132 33030 0
0 11850 4906 2196.85 54000 335 17127 366840 0
0 390 243 2082.9 54100 352.75 1203 37830 0
0 120 438 1985 54200 373.4 2199 60240 0
0 12450 546 1969 54300 393.15 1848 39510 0
0 780 803 1870.65 54400 419.45 1658 40230 0
0 9510 3831 1833 54500 443.2 8532 232980 0
0 40020 1223 1766.8 54600 467.5 1807 58740 0
0 2430 1879 1687.95 54700 498.05 2608 107160 0
0 2310 1800 1622.7 54800 522.95 1960 53220 0
0 2370 1341 1537 54900 559.4 2013 61980 0
0 124980 13151 1455.05 55000 587.4 21311 645660 0
0 3750 1728 1394.45 55100 622.4 2112 90390 0
0 10980 2448 1351.6 55200 656.95 3139 138990 0
0 20640 2015 1267.6 55300 691.9 2611 107580 0
0 61650 1995 1204.65 55400 730.4 2503 162390 0
0 361320 10444 1140.3 55500 775.95 13180 600480 0
0 361260 4290 1080 55600 810.5 4414 636450 0
0 475890 3881 1019.9 55700 851.7 3533 603690 0
0 331050 4141 969 55800 907.6 3493 460800 0
0 240360 3401 918.6 55900 943.15 3146 335700 0
0 919350 33802 868 56000 998.95 30467 816810 0
0 130560 4314 820.6 56100 1045.2 2175 119040 0
0 168750 4513 772.4 56200 1103.7 2700 95700 0
0 124230 4066 722.4 56300 1158.45 2585 57750 0
0 92610 3888 679.1 56400 1213.75 2590 88770 0
0 461160 20528 641.95 56500 1263 13780 104550 0
0 69330 2967 597.85 56600 1300.5 1057 3360 0
0 72240 2364 561.7 56700 1377.65 1512 24900 0
0 71970 4015 526.35 56800 1400.1 2428 4470 0
0 63720 2948 499.8 56900 1525.25 483 1740 0
0 738690 30392 457.2 57000 1579.5 14984 93150 0
0 162780 2269 426.75 57100 1660 341 660 0
0 56220 2316 398.85 57200 1712.35 400 270 0
0 51510 3153 368 57300 1860 548 330 0
0 36000 1547 340.85 57400 1898.5 347 210 0
0 329670 13269 317.65 57500 1918.8 4776 7140 0
0 42180 1789 294.95 57600 2063.95 635 330 0