Prev Next
Bank Nifty: 55673.1000 Expiry Date: 2026-05-26 Time: 2026-05-08 10:27:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 255 1062 25530 0
0 0 158 2759.3 53700 272 1389 22590 0
0 0 120 2730.2 53800 284.75 1394 27990 0
0 0 92 2597.75 53900 306.05 1136 32520 0
0 11370 4908 2194.2 54000 328.6 17096 353880 0
0 390 243 2082.9 54100 346 1215 36270 0
0 120 438 1985 54200 367.8 2188 59490 0
0 12450 546 1969 54300 380.3 1847 37530 0
0 780 803 1870.65 54400 411.3 1651 39840 0
0 9180 3831 1836.95 54500 437.3 8498 225930 0
0 40020 1223 1766.8 54600 465.95 1802 57000 0
0 2430 1879 1687.95 54700 484.9 2584 105060 0
0 2280 1800 1609.05 54800 518.95 1940 52260 0
0 2280 1342 1520.2 54900 549.8 2004 60570 0
0 121110 13157 1463.2 55000 582.75 21260 628590 0
0 3720 1728 1400 55100 613.75 2093 87990 0
0 10200 2453 1333.15 55200 649.6 3136 135330 0
0 19440 2005 1273.85 55300 687.65 2569 102390 0
0 58500 1992 1209.25 55400 723.9 2419 153990 0
0 345780 10412 1147.7 55500 765 13098 581850 0
0 334170 4281 1092.55 55600 806.65 4281 607710 0
0 443760 3986 1034.25 55700 850 3466 580200 0
0 315840 4064 979.95 55800 893.3 3506 449640 0
0 209310 2980 923.1 55900 937.2 2808 306300 0
0 861150 33855 872.75 56000 987.65 30210 763920 0
0 124410 4330 827.65 56100 1034 2163 116340 0
0 162840 4543 778.9 56200 1080.8 2661 91110 0
0 122280 4076 730 56300 1142.35 2593 56760 0
0 89130 3904 688.7 56400 1177.9 2564 86910 0
0 437610 20740 644.25 56500 1256.85 13835 101760 0
0 62490 2917 605.2 56600 1333.05 1060 3210 0
0 69270 2346 572.15 56700 1366 1513 24870 0
0 69690 4021 529.5 56800 1400.1 2428 4470 0
0 61950 2936 496.55 56900 1525.25 483 1740 0
0 713940 30298 462.3 57000 1554.85 14952 91740 0
0 158820 2289 429.6 57100 1660 341 660 0
0 52230 2295 400.3 57200 1758.6 400 210 0
0 48960 3150 370.25 57300 1860 548 330 0
0 34320 1580 346.35 57400 1898.5 347 210 0
0 315690 13257 318.1 57500 1918.8 4776 7140 0
0 41250 1790 296.3 57600 2063.95 635 330 0