Prev Next
Bank Nifty: 55612.3500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:18:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 278.7 1054 21960 0
0 0 158 2759.3 53700 289 1397 21480 0
0 0 120 2730.2 53800 313 1371 25950 0
0 0 92 2597.75 53900 335.7 1136 31500 0
0 9690 4917 2110.75 54000 356 17151 332910 0
0 390 243 2082.9 54100 371.95 1230 31680 0
0 120 438 1985 54200 397.8 2162 56220 0
0 12420 547 1919.6 54300 422 1834 33240 0
0 780 803 1870.65 54400 439 1647 36750 0
0 8400 3841 1742 54500 472.35 8513 212520 0
0 39780 1225 1713.35 54600 499.9 1825 52470 0
0 2340 1877 1652.4 54700 531.5 2587 102810 0
0 2100 1804 1599.15 54800 556.95 1943 50160 0
0 2130 1341 1498.2 54900 595.1 2003 57750 0
0 107490 13244 1393.55 55000 628.7 21474 580110 0
0 3660 1725 1364.5 55100 664.2 2099 82200 0
0 9570 2454 1290 55200 700 3159 125940 0
0 18390 2004 1217 55300 740 2617 91860 0
0 53370 1992 1151.25 55400 781.55 2368 140880 0
0 318060 10590 1091 55500 820.45 13211 525780 0
0 285390 4210 1031.4 55600 865 4368 555450 0
0 405060 3881 978.75 55700 910 3491 545550 0
0 292980 4016 925.65 55800 955.2 3546 425940 0
0 195210 2810 876.15 55900 993.65 2737 288780 0
0 786810 34210 828.6 56000 1056.45 30120 706200 0
0 119580 4316 778.25 56100 1093.15 2164 110880 0
0 156270 4486 732.65 56200 1160 2650 87810 0
0 117900 4113 690.6 56300 1219.5 2580 53550 0
0 84420 3959 654.8 56400 1231.55 2569 84870 0
0 395250 20582 609.9 56500 1333 13884 93870 0
0 56790 2871 570.55 56600 1377.4 1057 2970 0
0 65880 2319 536.45 56700 1407.8 1516 24540 0
0 65850 4028 500 56800 1510.95 2434 3780 0
0 59850 2934 465 56900 1525.25 483 1740 0
0 667320 30502 435.25 57000 1654.85 14944 89250 0
0 153090 2296 405.4 57100 1660 341 660 0
0 49530 2292 376.05 57200 1758.6 400 210 0
0 47190 3155 348.6 57300 1860 548 330 0
0 33720 1582 328.5 57400 1808.1 348 180 0
0 297300 13374 301 57500 2010 4775 6060 0
0 38910 1789 279 57600 2063.95 635 330 0