Prev Next
Bank Nifty: 55615.6500 Expiry Date: 2026-05-26 Time: 2026-05-08 10:09:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 276.8 1041 17250 0
0 0 158 2759.3 53700 292.3 1414 19290 0
0 0 120 2730.2 53800 312.65 1356 21990 0
0 0 92 2597.75 53900 327.8 1145 27210 0
0 8700 4922 2145.85 54000 348 17150 306780 0
0 390 243 2082.9 54100 370 1251 25170 0
0 90 438 2020 54200 393.95 2190 51420 0
0 2760 762 1929.6 54300 412.9 1809 30510 0
0 780 803 1870.65 54400 437.8 1647 35430 0
0 7200 3841 1802.15 54500 465 8502 184410 0
0 21240 1614 1715.5 54600 490.2 1855 49140 0
0 1890 1897 1640 54700 520 2611 98700 0
0 1650 1800 1582.8 54800 546.75 1945 47790 0
0 1890 1341 1488.15 54900 580.5 2005 55230 0
0 100470 13244 1434 55000 611.55 21304 521430 0
0 3360 1725 1380.15 55100 649.65 2105 76230 0
0 8460 2452 1300.05 55200 683.75 3181 114960 0
0 16440 2000 1239.7 55300 723.45 2589 81660 0
0 47670 1975 1194.65 55400 757.55 2359 124470 0
0 268110 10549 1131.65 55500 796.1 13189 447030 0
0 235890 3931 1070 55600 843.75 4281 471720 0
0 357720 3646 1014 55700 890 3535 483990 0
0 261210 3911 965.1 55800 930.15 3578 382350 0
0 167880 2622 906.2 55900 979.8 2615 260850 0
0 679980 33727 860.25 56000 1025.95 30410 632670 0
0 112800 4314 810.85 56100 1083.6 2168 106560 0
0 145770 4480 765.2 56200 1130.55 2645 83820 0
0 110490 4084 720 56300 1193.5 2607 49500 0
0 76890 3884 676.3 56400 1248.6 2578 83970 0
0 352860 20391 635 56500 1297.2 13867 88200 0
0 51450 2861 596.2 56600 1375.9 1060 2250 0
0 60330 2282 558 56700 1425.2 1521 24060 0
0 59070 4039 521.6 56800 1452.15 2434 3750 0
0 55380 2884 486.7 56900 1525.25 483 1740 0
0 580110 30870 456.55 57000 1617.65 14986 84750 0
0 142440 2242 423.75 57100 1640 341 600 0
0 44430 2228 394.3 57200 1758.6 400 210 0
0 41730 3088 369 57300 1823.45 548 180 0
0 30420 1562 340 57400 1808.1 348 180 0
0 265080 13284 314.75 57500 1989 4779 5130 0
0 35550 1788 293.15 57600 2063.2 635 240 0