Prev Next
Bank Nifty: 55647.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:54:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 275.05 1051 15600 0
0 0 158 2759.3 53700 283.45 1410 17940 0
0 0 120 2730.2 53800 302 1322 19380 0
0 0 92 2597.75 53900 327.5 1120 20700 0
0 8340 4921 2175.15 54000 339.1 17162 273450 0
0 390 243 2082.9 54100 361.6 1221 19770 0
0 60 436 2015.35 54200 387.2 2244 48630 0
0 2760 762 1929.6 54300 404.05 1808 27960 0
0 720 804 1869 54400 429.9 1698 30870 0
0 6750 3846 1799.6 54500 453.3 8503 164010 0
0 21090 1617 1729.15 54600 480 1885 45390 0
0 1650 1898 1610 54700 508.2 2620 93390 0
0 1320 1792 1580 54800 538.75 1958 44070 0
0 1710 1341 1527.75 54900 569.25 1964 49890 0
0 93450 13229 1458 55000 598.9 21268 479280 0
0 2790 1722 1385 55100 633.1 2069 69690 0
0 7710 2450 1331.85 55200 670 3204 103020 0
0 12750 2015 1271.9 55300 714.9 2615 68520 0
0 39660 1994 1207.45 55400 742.05 2338 112410 0
0 237090 10455 1151.6 55500 784.25 13406 383820 0
0 191250 3858 1093.1 55600 827.4 4156 406260 0
0 314880 3545 1038 55700 869.25 3604 430680 0
0 241440 3816 979.3 55800 913.95 3545 353820 0
0 150300 2504 930.65 55900 959.2 2588 238260 0
0 600300 33638 880.2 56000 1011.5 30378 584100 0
0 103920 4275 829 56100 1060 2120 99720 0
0 136890 4502 780.95 56200 1119.6 2605 79290 0
0 103590 4090 738.4 56300 1181.85 2564 43740 0
0 71310 3849 694 56400 1227 2566 79890 0
0 306630 20280 652.95 56500 1277.05 13866 78660 0
0 43350 2828 610 56600 1377.7 1059 2190 0
0 52380 2180 573.05 56700 1460 1524 23730 0
0 51690 4016 536 56800 1550.75 2426 3180 0
0 51900 2847 500 56900 1538.85 485 1710 0
0 514590 31220 468.95 57000 1600 14954 79800 0
0 131610 2180 436.6 57100 1688 342 570 0
0 35910 2165 405.6 57200 1758.6 400 210 0
0 38730 3059 375 57300 1823.45 548 180 0
0 27420 1513 346.4 57400 1808.1 348 180 0
0 238680 13383 324.1 57500 1978.8 4781 4980 0
0 32970 1800 299.35 57600 2113.65 636 120 0