Prev Next
Bank Nifty: 55609.4000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:42:04
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 275.1 1074 12150 0
0 0 158 2759.3 53700 292.05 1398 13080 0
0 0 120 2730.2 53800 308 1297 12660 0
0 0 92 2597.75 53900 324.65 1120 16320 0
0 7020 4921 2149.3 54000 350 16937 184740 0
0 390 243 2082.9 54100 365.45 1229 14010 0
0 0 436 2256.75 54200 387.05 2281 33420 0
0 2730 764 1944 54300 413.25 1834 23040 0
0 450 811 1907.5 54400 442.35 1725 24240 0
0 4980 3826 1800 54500 460.2 8450 116160 0
0 19020 1613 1735.3 54600 494.6 1895 35640 0
0 1380 1905 1615.1 54700 515.5 2668 65370 0
0 1110 1793 1592.7 54800 546.65 1954 34290 0
0 1170 1340 1511.6 54900 584.1 1960 41040 0
0 76080 13135 1430 55000 616 21142 362340 0
0 2400 1723 1373.7 55100 651 2048 55800 0
0 6330 2448 1329.7 55200 686.3 3219 77700 0
0 9750 2014 1253 55300 722.7 2585 48060 0
0 29730 1925 1190 55400 754.8 2160 77370 0
0 172500 10020 1120.65 55500 805 13217 270630 0
0 134040 3450 1066.95 55600 850 4085 281400 0
0 254910 3659 1011.9 55700 893.35 4055 326490 0
0 199290 3601 955.2 55800 935.5 3718 262140 0
0 129600 2475 902.1 55900 989 2883 186660 0
0 472920 32845 856.1 56000 1035 30403 452610 0
0 89940 4301 812.5 56100 1088.45 2154 89730 0
0 117780 4443 763.75 56200 1140.5 2661 71250 0
0 92760 4064 715 56300 1197.9 2591 38070 0
0 62760 3815 675.3 56400 1244.2 2593 76050 0
0 248820 20040 633.5 56500 1305 13846 51450 0
0 36030 2783 599.3 56600 1346.9 1061 2070 0
0 44250 2179 557.25 56700 1400.15 1522 23610 0
0 40530 4011 522.85 56800 1478.8 2430 3000 0
0 38820 2654 487.6 56900 1538.85 485 1710 0
0 434340 30458 453.65 57000 1629 15001 72780 0
0 109830 2160 423.45 57100 1661.85 345 420 0
0 27360 2125 396.05 57200 1735 400 90 0
0 32070 3055 368.1 57300 1820 550 60 0
0 23190 1502 340.1 57400 1808.1 348 180 0
0 175230 13014 315.85 57500 1950 4781 3930 0
0 27420 1808 295.7 57600 1923.5 636 0 0