Prev Next
Bank Nifty: 55650.7000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:36:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 273.75 1076 10950 0
0 0 158 2759.3 53700 289.8 1390 10920 0
0 0 120 2730.2 53800 308.85 1289 11130 0
0 0 92 2597.75 53900 325.9 1127 14640 0
0 6960 4922 2161 54000 345.35 16802 172410 0
0 390 243 2082.9 54100 368.6 1227 13500 0
0 0 436 2256.75 54200 388.45 2274 30210 0
0 2580 765 1920.6 54300 415.1 1843 21720 0
0 450 811 1907.5 54400 436.65 1739 21570 0
0 4680 3830 1779.3 54500 462.8 8470 107940 0
0 18840 1613 1747.1 54600 487.1 1933 31470 0
0 1170 1905 1648 54700 518 2660 59790 0
0 1050 1794 1610 54800 546.2 1923 30780 0
0 840 1334 1502.85 54900 572.55 1943 34950 0
0 71130 13078 1437 55000 612.7 21344 328980 0
0 2340 1723 1373.7 55100 641.05 2020 51930 0
0 5880 2441 1305.4 55200 680.95 3135 72150 0
0 9390 2015 1241.35 55300 713.95 2486 40950 0
0 28020 1914 1185.1 55400 754.75 2109 68820 0
0 161250 9908 1121.45 55500 800 13097 242460 0
0 120570 3289 1063.15 55600 841.8 3861 252150 0
0 234900 3455 1009.1 55700 887 3884 288150 0
0 187320 3468 955 55800 932.2 3601 245190 0
0 123030 2407 905.85 55900 979.9 2870 176820 0
0 440820 32620 855 56000 1025.8 30335 419520 0
0 83820 4198 806.05 56100 1075.7 2160 85830 0
0 106980 4407 761.4 56200 1128.6 2687 65400 0
0 88830 4028 716.1 56300 1190 2586 36570 0
0 59520 3799 669.85 56400 1249 2622 74310 0
0 227490 19833 630 56500 1308 13862 45810 0
0 33450 2749 591.15 56600 1371.4 1060 1950 0
0 41400 2158 556.7 56700 1421.1 1524 23490 0
0 35850 3975 520.3 56800 1480.4 2434 2730 0
0 36690 2603 485.05 56900 1538.85 485 1710 0
0 377190 29435 452.4 57000 1610 14990 70890 0
0 104310 2208 420.6 57100 1661.85 345 420 0
0 25410 2110 390.3 57200 1696.85 400 60 0
0 28800 3041 363.65 57300 1800 551 30 0
0 22230 1518 340 57400 1808.1 348 180 0
0 163290 12941 315 57500 1979 4780 3840 0
0 23460 1758 291.65 57600 1923.5 636 0 0