Prev Next
Bank Nifty: 55640.9500 Expiry Date: 2026-05-26 Time: 2026-05-08 09:33:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 271.15 1080 9840 0
0 0 158 2759.3 53700 285.4 1386 10080 0
0 0 120 2730.2 53800 303.8 1288 10260 0
0 0 92 2597.75 53900 322.35 1138 13860 0
0 6630 4921 2200 54000 342.45 16642 154950 0
0 390 243 2082.9 54100 360 1241 13020 0
0 0 436 2256.75 54200 385 2254 26580 0
0 2550 765 1957 54300 404.45 1853 21090 0
0 450 811 1907.5 54400 430 1743 20730 0
0 4110 3836 1808.6 54500 456.35 8497 101040 0
0 18810 1613 1742.85 54600 480 1985 30420 0
0 1170 1905 1648 54700 507.6 2671 58350 0
0 1050 1794 1610 54800 539.5 1930 27570 0
0 660 1334 1510.05 54900 569.1 1940 30390 0
0 62220 13067 1440 55000 603 21326 308250 0
0 2280 1722 1390 55100 637 2005 47550 0
0 5400 2443 1315.45 55200 672 3131 66600 0
0 7530 2015 1269.5 55300 710.75 2440 36360 0
0 26490 1903 1185 55400 749.7 2075 63090 0
0 152040 9783 1122.05 55500 788.25 13126 219330 0
0 107940 3192 1068.35 55600 829.8 4013 220230 0
0 197310 3481 1010.65 55700 873.85 3883 257010 0
0 177390 3407 958.45 55800 920.05 3461 216570 0
0 118590 2389 904.45 55900 967.15 2866 166800 0
0 406410 32385 855.05 56000 1014 30154 393210 0
0 75960 4143 810 56100 1069.75 2194 80100 0
0 103140 4397 760 56200 1118 2696 62760 0
0 84690 4060 715 56300 1177.35 2596 33720 0
0 55590 3786 676.8 56400 1221.65 2636 73140 0
0 215370 19677 631 56500 1289.65 13885 42510 0
0 31590 2745 593.55 56600 1327.95 1060 1920 0
0 38100 2165 558 56700 1406 1525 23250 0
0 32700 3981 520 56800 1431.65 2406 2580 0
0 33240 2573 482.7 56900 1496.85 483 1650 0
0 341580 29383 453.2 57000 1602.25 15042 68460 0
0 96390 2245 420 57100 1628 345 390 0
0 24030 2114 395 57200 1696.85 400 60 0
0 27000 3032 366.6 57300 1800 551 30 0
0 21000 1524 340 57400 1808.1 348 180 0
0 155400 12792 315 57500 1950 4783 3360 0
0 22710 1769 293 57600 1923.5 636 0 0