Prev Next
Bank Nifty: 55699.5000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:30:07
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 259.7 1082 9150 0
0 0 158 2759.3 53700 271.85 1388 9420 0
0 0 120 2730.2 53800 292.15 1283 9570 0
0 0 92 2597.75 53900 311.5 1127 12750 0
0 6570 4921 2250 54000 329.5 16617 146610 0
0 390 243 2082.9 54100 351.5 1241 12210 0
0 0 436 2256.75 54200 372.75 2215 23310 0
0 2490 782 1914.5 54300 394.45 1872 20250 0
0 120 811 1930.35 54400 411.65 1750 19950 0
0 3750 3836 1847.45 54500 439.6 8466 97200 0
0 18780 1615 1760.15 54600 460.05 1990 23550 0
0 1080 1905 1696.5 54700 490.35 2672 57300 0
0 1050 1794 1610 54800 519.3 1934 25320 0
0 540 1336 1530 54900 547.75 1924 29010 0
0 57000 13079 1481.5 55000 580.5 21229 292020 0
0 1980 1720 1419.3 55100 612.8 2042 42840 0
0 4890 2445 1352.55 55200 645.4 3149 63780 0
0 7320 2020 1283.85 55300 680 2446 33630 0
0 25740 1895 1219.75 55400 716.65 2079 59160 0
0 141750 9814 1163 55500 760.6 13204 197670 0
0 99600 3216 1107.65 55600 802 3694 195870 0
0 173910 3335 1046.8 55700 845.4 3636 230640 0
0 167310 3679 993.65 55800 891.55 3416 202500 0
0 110820 2355 935.2 55900 935.75 2825 157620 0
0 368550 31915 888.05 56000 981.4 29900 366000 0
0 69840 4116 838.75 56100 1025.25 2160 75840 0
0 79860 4199 787.3 56200 1084.35 2620 58170 0
0 79290 4023 745 56300 1133.6 2580 30480 0
0 52230 3785 700.8 56400 1180.6 2629 71160 0
0 197190 19527 656.1 56500 1241.4 13875 39510 0
0 28500 2740 621.05 56600 1303.95 1060 1620 0
0 35700 2159 579.05 56700 1362.7 1527 22620 0
0 30420 3976 536.25 56800 1431.65 2406 2580 0
0 30300 2563 504.35 56900 1489.15 483 1530 0
0 305130 29054 470 57000 1546.45 14979 66420 0
0 91320 2216 437.1 57100 1627.55 345 270 0
0 23250 2102 407.85 57200 1696.85 400 60 0
0 25320 3019 377.7 57300 1463.5 551 0 0
0 20100 1491 354.2 57400 1808.1 348 180 0
0 143700 12680 324.55 57500 1929.3 4788 3180 0
0 21390 1775 304 57600 1923.5 636 0 0