Prev Next
Bank Nifty: 55697.3000 Expiry Date: 2026-05-26 Time: 2026-05-08 09:21:03
CALL STRIKE PUT
DELTA VOL OI LTP (O) STRIKE (V) LTP OI VOL DELTA
0 0 28 2841.65 53600 263.2 1133 5490 0
0 0 158 2759.3 53700 278.9 1445 6210 0
0 0 120 2730.2 53800 295 1287 4770 0
0 0 92 2597.75 53900 313.85 1141 7350 0
0 3570 4921 2192 54000 331 16631 103590 0
0 360 243 2113.95 54100 350.15 1297 6900 0
0 0 436 2256.75 54200 373.4 2344 10650 0
0 2490 782 1914.5 54300 397 1958 14790 0
0 0 811 2144.15 54400 414.2 1808 12810 0
0 2130 3841 1810 54500 443.8 8438 63690 0
0 18120 1619 1736 54600 470.75 2019 15540 0
0 210 1910 1651.1 54700 497.65 2477 38670 0
0 690 1792 1590 54800 527.6 1903 14220 0
0 360 1334 1492.45 54900 553.7 1884 13770 0
0 41700 13085 1451.95 55000 586.35 21540 200880 0
0 1470 1712 1374.95 55100 622.2 1954 25200 0
0 2160 2436 1319.05 55200 656.95 3149 43890 0
0 3510 1999 1251.35 55300 690.25 2317 15750 0
0 12060 1902 1193.9 55400 728.4 2048 40740 0
0 93000 9822 1140 55500 770.6 12969 132900 0
0 58200 3018 1078.9 55600 815.3 2432 111780 0
0 65790 2125 1028.95 55700 854.35 2808 112290 0
0 85080 3065 967.7 55800 900.5 3094 136230 0
0 68520 2271 920 55900 948.9 2206 82020 0
0 245970 30957 865 56000 995.2 29233 258630 0
0 43410 4111 822.35 56100 1045.35 2177 51360 0
0 46440 4145 771.45 56200 1092.15 2691 34140 0
0 51600 3939 726.8 56300 1152.8 2669 16590 0
0 33570 3746 682.1 56400 1212.6 2832 60690 0
0 120450 19371 644.3 56500 1260.3 13854 22590 0
0 15750 2661 599.65 56600 1320.05 1062 1290 0
0 14790 1934 558.1 56700 1402.65 1542 21510 0
0 19380 3983 527.65 56800 1474.3 2410 1260 0
0 16290 2491 493.45 56900 1566.15 483 1350 0
0 177240 28200 462.7 57000 1582.5 14942 55650 0
0 49080 1727 430.7 57100 1670 344 90 0
0 15420 2038 400.85 57200 1420.9 400 0 0
0 16740 2973 373.5 57300 1463.5 551 0 0
0 14010 1480 344.65 57400 1845.95 349 90 0
0 61890 12105 321.5 57500 1965 4789 2280 0
0 10620 1840 296.65 57600 1923.5 636 0 0